NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 466.05 480.0 466.05 479.95 2903.00
12 Jul, 2024 465.0 478.45 465.0 469.85 3596.00
11 Jul, 2024 478.5 478.5 468.0 470.1 2035.00
10 Jul, 2024 487.0 487.0 465.0 471.0 4117.00
09 Jul, 2024 489.0 489.0 470.0 471.8 4603.00
08 Jul, 2024 489.95 491.6 471.2 474.9 3966.00
05 Jul, 2024 485.0 489.8 475.25 478.25 4160.00
04 Jul, 2024 491.6 491.6 476.0 478.45 7260.00
03 Jul, 2024 500.0 500.0 476.9 486.35 6049.00
02 Jul, 2024 492.0 504.0 474.15 483.4 5540.00