NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 583.7 | 583.7 | 561.5 | 566.05 | 8948.00 |
| 27 Nov, 2024 | 564.95 | 614.2 | 564.95 | 572.5 | 38.06 Thousand |
| 26 Nov, 2024 | 563.6 | 565.0 | 548.0 | 563.55 | 5488.00 |
| 25 Nov, 2024 | 545.0 | 565.0 | 545.0 | 548.9 | 7600.00 |
| 22 Nov, 2024 | 537.9 | 551.9 | 532.95 | 544.3 | 6247.00 |
| 21 Nov, 2024 | 550.0 | 557.95 | 531.1 | 538.05 | 6443.00 |
| 19 Nov, 2024 | 555.0 | 572.95 | 542.55 | 555.5 | 5604.00 |
| 18 Nov, 2024 | 562.0 | 576.2 | 528.1 | 537.7 | 12.15 Thousand |
| 14 Nov, 2024 | 573.95 | 587.0 | 560.0 | 562.35 | 5238.00 |
| 13 Nov, 2024 | 595.0 | 602.0 | 558.05 | 565.45 | 23.63 Thousand |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF