NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 595.0 | 619.0 | 575.0 | 584.6 | 8281.00 |
| 11 Dec, 2024 | 599.8 | 599.8 | 587.5 | 591.05 | 56.46 Thousand |
| 10 Dec, 2024 | 607.0 | 630.0 | 590.0 | 593.85 | 28.79 Thousand |
| 09 Dec, 2024 | 585.15 | 611.75 | 585.0 | 601.45 | 15.38 Thousand |
| 06 Dec, 2024 | 613.0 | 613.0 | 588.0 | 591.85 | 9088.00 |
| 05 Dec, 2024 | 594.95 | 635.45 | 590.0 | 604.25 | 33.74 Thousand |
| 04 Dec, 2024 | 609.0 | 609.0 | 590.15 | 592.7 | 9290.00 |
| 03 Dec, 2024 | 598.25 | 610.0 | 587.5 | 592.9 | 12.36 Thousand |
| 02 Dec, 2024 | 590.0 | 590.0 | 562.55 | 584.25 | 9689.00 |
| 29 Nov, 2024 | 568.0 | 591.0 | 551.55 | 579.6 | 13.72 Thousand |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF