NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 479.2 484.95 474.0 481.85 3890.00
29 Jul, 2024 476.1 487.95 476.1 478.65 3153.00
26 Jul, 2024 470.85 491.95 470.85 483.6 2224.00
25 Jul, 2024 492.0 492.0 465.5 470.6 3083.00
24 Jul, 2024 483.45 487.9 475.5 486.45 2449.00
23 Jul, 2024 490.0 492.0 453.95 473.6 6941.00
22 Jul, 2024 474.95 490.0 455.25 483.45 4748.00
19 Jul, 2024 477.95 477.95 462.0 463.3 4520.00
18 Jul, 2024 483.45 485.0 457.1 468.55 3945.00
16 Jul, 2024 479.15 485.6 474.05 478.15 3690.00