NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 570.0 | 599.0 | 546.0 | 567.9 | 14.2 Thousand |
| 11 Nov, 2024 | 604.8 | 604.8 | 570.3 | 572.6 | 8949.00 |
| 08 Nov, 2024 | 608.0 | 608.0 | 580.0 | 590.3 | 6352.00 |
| 07 Nov, 2024 | 600.0 | 611.9 | 585.05 | 596.2 | 7361.00 |
| 06 Nov, 2024 | 580.0 | 618.0 | 573.85 | 598.25 | 18.34 Thousand |
| 05 Nov, 2024 | 590.5 | 594.15 | 581.6 | 585.3 | 3868.00 |
| 04 Nov, 2024 | 613.0 | 619.0 | 585.55 | 592.9 | 6460.00 |
| 01 Nov, 2024 | 581.0 | 615.05 | 581.0 | 608.7 | 17.58 Thousand |
| 31 Oct, 2024 | 550.05 | 600.0 | 550.05 | 572.0 | 9443.00 |
| 30 Oct, 2024 | 540.0 | 570.0 | 532.15 | 558.05 | 12.09 Thousand |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF