NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 507.0 507.0 481.3 489.9 5556.00
28 Jun, 2024 492.5 497.5 476.05 488.1 6434.00
27 Jun, 2024 496.05 496.05 458.0 472.4 8445.00
26 Jun, 2024 486.0 493.05 482.0 486.85 4450.00
25 Jun, 2024 496.0 505.4 475.25 481.45 10.69 Thousand
24 Jun, 2024 507.75 508.2 492.0 501.15 7836.00
21 Jun, 2024 496.9 505.85 492.0 497.75 5290.00
20 Jun, 2024 514.0 514.0 481.0 488.2 12.61 Thousand
19 Jun, 2024 514.0 514.0 492.05 496.35 5402.00
18 Jun, 2024 505.0 525.45 485.0 502.45 16.39 Thousand