NINtec Systems Limited (NINSYS.BO)

INR 441.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 539.55 545.85 525.0 532.15 7681.00
28 Oct, 2024 546.4 551.35 521.55 542.0 11.76 Thousand
25 Oct, 2024 554.0 554.0 509.75 541.4 22.39 Thousand
24 Oct, 2024 569.8 569.8 530.05 539.75 10.42 Thousand
23 Oct, 2024 558.7 570.0 543.0 552.6 13.79 Thousand
22 Oct, 2024 589.75 589.75 540.05 553.1 24.89 Thousand
21 Oct, 2024 606.9 606.9 570.8 577.85 17.7 Thousand
18 Oct, 2024 588.0 622.55 572.85 590.85 46.35 Thousand
17 Oct, 2024 595.0 638.0 586.3 589.95 92.16 Thousand
16 Oct, 2024 579.95 595.0 561.7 587.6 22.58 Thousand