NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 585.1 | 613.45 | 572.2 | 606.0 | 21.95 Thousand |
| 27 Sep, 2024 | 633.95 | 657.7 | 590.05 | 593.75 | 169.25 Thousand |
| 26 Sep, 2024 | 597.0 | 597.0 | 580.0 | 582.5 | 11.76 Thousand |
| 25 Sep, 2024 | 617.0 | 617.0 | 586.05 | 590.65 | 8564.00 |
| 24 Sep, 2024 | 599.95 | 610.0 | 590.05 | 604.55 | 9035.00 |
| 23 Sep, 2024 | 601.95 | 614.0 | 580.2 | 597.85 | 60.82 Thousand |
| 20 Sep, 2024 | 644.0 | 644.0 | 593.0 | 600.95 | 44.77 Thousand |
| 19 Sep, 2024 | 613.7 | 613.7 | 582.0 | 595.2 | 26.83 Thousand |
| 18 Sep, 2024 | 634.45 | 634.45 | 590.05 | 614.65 | 45.86 Thousand |
| 17 Sep, 2024 | 687.0 | 690.9 | 623.6 | 640.65 | 95.01 Thousand |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF