NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 480.0 494.7 460.05 471.4 2654.00
16 May, 2024 478.0 490.0 464.0 479.9 5751.00
15 May, 2024 444.7 486.0 438.2 462.9 4400.00
14 May, 2024 429.0 458.0 426.9 442.5 3686.00
13 May, 2024 430.0 453.95 428.55 432.1 4288.00
10 May, 2024 428.9 439.8 420.55 428.55 2319.00
09 May, 2024 443.55 443.55 426.5 429.65 2799.00
08 May, 2024 455.15 455.15 441.05 443.45 1731.00
07 May, 2024 454.6 473.8 445.05 455.15 2295.00
06 May, 2024 490.45 490.45 441.0 452.35 7353.00