NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 480.0 480.0 465.4 475.0 2330.00
16 Apr, 2024 457.0 474.8 446.0 455.75 4744.00
15 Apr, 2024 474.0 475.5 432.0 465.9 5024.00
12 Apr, 2024 485.05 486.9 474.0 475.85 1990.00
10 Apr, 2024 478.0 482.05 473.0 479.5 2400.00
09 Apr, 2024 489.95 489.95 472.0 476.1 2465.00
08 Apr, 2024 485.3 491.95 484.0 484.8 1759.00
05 Apr, 2024 485.0 491.9 479.8 490.05 2418.00
04 Apr, 2024 492.85 502.6 481.65 489.35 1749.00
03 Apr, 2024 499.55 508.9 481.05 492.9 3755.00