NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 495.4 | 503.85 | 492.0 | 500.1 | 3459.00 |
| 03 Sep, 2024 | 514.95 | 514.95 | 495.1 | 496.6 | 6039.00 |
| 02 Sep, 2024 | 518.7 | 518.7 | 494.55 | 497.95 | 13.39 Thousand |
| 01 Sep, 2024 | 525.0 | 525.0 | 494.65 | 498.05 | 4042.00 |
| 30 Aug, 2024 | 521.85 | 526.0 | 495.0 | 498.5 | 14.04 Thousand |
| 29 Aug, 2024 | 506.7 | 527.7 | 506.2 | 511.45 | 18.34 Thousand |
| 28 Aug, 2024 | 511.0 | 529.8 | 498.7 | 503.1 | 29.86 Thousand |
| 27 Aug, 2024 | 498.0 | 540.0 | 490.0 | 496.3 | 32.07 Thousand |
| 26 Aug, 2024 | 481.1 | 504.95 | 476.75 | 490.7 | 7999.00 |
| 25 Aug, 2024 | 484.15 | 505.95 | 479.85 | 487.95 | 255.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF