NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 468.8 539.8 468.8 489.0 5848.00
14 Mar, 2024 429.0 503.0 419.95 494.7 15.28 Thousand
13 Mar, 2024 498.35 517.05 423.05 458.15 58.27 Thousand
12 Mar, 2024 453.05 513.5 427.0 470.05 11.26 Thousand
11 Mar, 2024 503.5 503.5 460.4 466.85 4960.00
07 Mar, 2024 496.0 509.45 458.85 501.1 7293.00
06 Mar, 2024 478.0 520.55 478.0 500.75 7296.00
05 Mar, 2024 540.0 540.0 514.05 517.45 1953.00
04 Mar, 2024 521.2 527.3 509.1 519.75 3649.00
02 Mar, 2024 516.0 539.0 504.5 518.6 1002.00