NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 481.85 | 483.9 | 475.2 | 476.7 | 2022.00 |
| 30 Jul, 2024 | 479.2 | 484.95 | 474.0 | 481.85 | 3890.00 |
| 29 Jul, 2024 | 476.1 | 487.95 | 476.1 | 478.65 | 3153.00 |
| 26 Jul, 2024 | 470.85 | 491.95 | 470.85 | 483.6 | 2224.00 |
| 25 Jul, 2024 | 492.0 | 492.0 | 465.5 | 470.6 | 3083.00 |
| 24 Jul, 2024 | 483.45 | 487.9 | 475.5 | 486.45 | 2449.00 |
| 23 Jul, 2024 | 490.0 | 492.0 | 453.95 | 473.6 | 6941.00 |
| 22 Jul, 2024 | 474.95 | 490.0 | 455.25 | 483.45 | 4748.00 |
| 19 Jul, 2024 | 477.95 | 477.95 | 462.0 | 463.3 | 4520.00 |
| 18 Jul, 2024 | 483.45 | 485.0 | 457.1 | 468.55 | 3945.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF