NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 525.0 525.0 504.5 515.7 2133.00
29 Feb, 2024 516.2 519.8 478.1 505.95 6240.00
28 Feb, 2024 544.0 544.0 515.0 516.25 3627.00
27 Feb, 2024 517.75 539.9 511.1 521.15 6965.00
26 Feb, 2024 509.85 527.55 500.0 515.2 4811.00
23 Feb, 2024 518.9 518.9 504.0 509.85 2858.00
22 Feb, 2024 529.05 531.7 514.0 516.35 2850.00
21 Feb, 2024 536.5 546.7 525.0 529.05 2811.00
20 Feb, 2024 532.8 550.95 528.0 535.15 3454.00
19 Feb, 2024 560.0 564.95 525.0 530.1 3902.00