NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 492.0 | 504.0 | 474.15 | 483.4 | 5540.00 |
| 01 Jul, 2024 | 507.0 | 507.0 | 481.3 | 489.9 | 5556.00 |
| 28 Jun, 2024 | 492.5 | 497.5 | 476.05 | 488.1 | 6434.00 |
| 27 Jun, 2024 | 496.05 | 496.05 | 458.0 | 472.4 | 8445.00 |
| 26 Jun, 2024 | 486.0 | 493.05 | 482.0 | 486.85 | 4450.00 |
| 25 Jun, 2024 | 496.0 | 505.4 | 475.25 | 481.45 | 10.69 Thousand |
| 24 Jun, 2024 | 507.75 | 508.2 | 492.0 | 501.15 | 7836.00 |
| 21 Jun, 2024 | 496.9 | 505.85 | 492.0 | 497.75 | 5290.00 |
| 20 Jun, 2024 | 514.0 | 514.0 | 481.0 | 488.2 | 12.61 Thousand |
| 19 Jun, 2024 | 514.0 | 514.0 | 492.05 | 496.35 | 5402.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF