NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 525.4 531.3 500.0 503.55 8242.00
01 Feb, 2024 532.7 536.0 516.1 522.8 4410.00
31 Jan, 2024 541.3 564.0 513.05 534.3 9423.00
30 Jan, 2024 531.9 542.0 515.1 538.65 5670.00
29 Jan, 2024 527.8 530.5 496.0 529.3 6525.00
25 Jan, 2024 526.3 539.0 499.55 505.25 6813.00
24 Jan, 2024 519.5 534.9 506.95 523.85 3759.00
23 Jan, 2024 536.0 544.8 510.0 516.95 5814.00
20 Jan, 2024 545.5 564.9 533.05 535.1 5205.00
19 Jan, 2024 556.55 561.95 531.0 542.8 5091.00