NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 513.55 550.0 513.5 542.25 6780.00
15 Feb, 2024 556.0 556.0 499.95 518.65 4883.00
14 Feb, 2024 543.0 569.95 528.0 540.8 7279.00
13 Feb, 2024 570.75 570.75 520.0 540.4 14.38 Thousand
12 Feb, 2024 547.0 547.0 506.1 518.95 3299.00
09 Feb, 2024 500.0 554.55 498.7 539.2 9947.00
08 Feb, 2024 513.95 522.95 495.0 504.15 4579.00
07 Feb, 2024 539.8 539.8 496.35 509.1 5381.00
06 Feb, 2024 523.4 523.4 491.95 494.8 6834.00
05 Feb, 2024 506.1 520.0 478.4 499.1 18.06 Thousand