NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 563.4 563.4 542.05 553.8 3115.00
17 Jan, 2024 567.5 568.5 553.15 564.2 4418.00
16 Jan, 2024 574.4 574.4 560.35 568.5 3908.00
15 Jan, 2024 576.95 589.0 561.55 566.0 11.09 Thousand
12 Jan, 2024 574.95 575.0 558.0 561.35 3451.00
11 Jan, 2024 572.2 579.9 555.05 558.65 4844.00
10 Jan, 2024 592.4 592.4 563.4 569.35 3637.00
09 Jan, 2024 550.0 578.95 550.0 569.1 3093.00
08 Jan, 2024 572.6 583.0 545.05 551.55 7266.00
05 Jan, 2024 587.6 587.6 564.0 569.8 8724.00