NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 505.0 | 525.45 | 485.0 | 502.45 | 16.39 Thousand |
| 14 Jun, 2024 | 522.8 | 538.05 | 504.05 | 507.15 | 7645.00 |
| 13 Jun, 2024 | 523.0 | 552.45 | 515.95 | 520.05 | 8029.00 |
| 12 Jun, 2024 | 544.0 | 558.0 | 515.1 | 520.7 | 17 Thousand |
| 11 Jun, 2024 | 494.9 | 525.95 | 486.4 | 515.65 | 13.18 Thousand |
| 10 Jun, 2024 | 487.5 | 498.6 | 481.55 | 486.7 | 3176.00 |
| 07 Jun, 2024 | 500.0 | 506.6 | 475.0 | 486.3 | 9903.00 |
| 06 Jun, 2024 | 475.0 | 500.0 | 475.0 | 490.75 | 4912.00 |
| 05 Jun, 2024 | 482.0 | 505.55 | 473.0 | 478.65 | 6666.00 |
| 04 Jun, 2024 | 515.0 | 515.0 | 455.0 | 482.95 | 13.34 Thousand |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF