NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 575.2 585.75 565.65 569.15 3786.00
28 Dec, 2023 608.0 613.2 565.6 574.55 20.02 Thousand
27 Dec, 2023 644.9 649.15 587.35 595.35 22.75 Thousand
26 Dec, 2023 618.9 618.9 565.85 618.25 20.38 Thousand
22 Dec, 2023 561.4 589.45 554.05 589.45 8450.00
21 Dec, 2023 565.0 574.0 542.2 561.4 31.1 Thousand
20 Dec, 2023 570.7 570.7 570.7 570.7 5778.00
19 Dec, 2023 500.1 543.55 500.1 543.55 22.57 Thousand
18 Dec, 2023 465.0 494.15 460.0 494.15 30.61 Thousand
15 Dec, 2023 435.45 476.65 425.0 449.25 11.88 Thousand