NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 471.4 | 490.0 | 448.0 | 469.4 | 4419.00 |
| 17 May, 2024 | 480.0 | 494.7 | 460.05 | 471.4 | 2654.00 |
| 16 May, 2024 | 478.0 | 490.0 | 464.0 | 479.9 | 5751.00 |
| 15 May, 2024 | 444.7 | 486.0 | 438.2 | 462.9 | 4400.00 |
| 14 May, 2024 | 429.0 | 458.0 | 426.9 | 442.5 | 3686.00 |
| 13 May, 2024 | 430.0 | 453.95 | 428.55 | 432.1 | 4288.00 |
| 10 May, 2024 | 428.9 | 439.8 | 420.55 | 428.55 | 2319.00 |
| 09 May, 2024 | 443.55 | 443.55 | 426.5 | 429.65 | 2799.00 |
| 08 May, 2024 | 455.15 | 455.15 | 441.05 | 443.45 | 1731.00 |
| 07 May, 2024 | 454.6 | 473.8 | 445.05 | 455.15 | 2295.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF