NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 469.85 | 471.65 | 452.55 | 457.35 | 3688.00 |
| 18 Apr, 2024 | 480.0 | 480.0 | 465.4 | 475.0 | 2330.00 |
| 16 Apr, 2024 | 457.0 | 474.8 | 446.0 | 455.75 | 4744.00 |
| 15 Apr, 2024 | 474.0 | 475.5 | 432.0 | 465.9 | 5024.00 |
| 12 Apr, 2024 | 485.05 | 486.9 | 474.0 | 475.85 | 1990.00 |
| 10 Apr, 2024 | 478.0 | 482.05 | 473.0 | 479.5 | 2400.00 |
| 09 Apr, 2024 | 489.95 | 489.95 | 472.0 | 476.1 | 2465.00 |
| 08 Apr, 2024 | 485.3 | 491.95 | 484.0 | 484.8 | 1759.00 |
| 05 Apr, 2024 | 485.0 | 491.9 | 479.8 | 490.05 | 2418.00 |
| 04 Apr, 2024 | 492.85 | 502.6 | 481.65 | 489.35 | 1749.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF