NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 470.0 478.0 435.05 469.3 8791.00
12 Nov, 2023 441.05 452.4 420.85 420.85 166.00
10 Nov, 2023 399.0 423.35 394.6 420.85 4324.00
09 Nov, 2023 380.9 384.9 365.75 384.9 5955.00
08 Nov, 2023 364.0 364.0 345.0 349.95 656.00
07 Nov, 2023 342.35 352.05 342.35 349.45 195.00
06 Nov, 2023 349.25 352.55 339.0 340.2 1290.00
03 Nov, 2023 350.05 355.0 315.05 342.4 1903.00
02 Nov, 2023 358.0 358.0 350.0 350.05 450.00
01 Nov, 2023 356.9 359.0 343.3 351.75 1007.00