NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 365.0 365.0 348.0 350.15 400.00
13 Oct, 2023 365.95 366.0 348.0 360.25 1377.00
12 Oct, 2023 374.85 374.85 348.0 359.55 1403.00
11 Oct, 2023 350.0 364.7 347.2 362.2 668.00
10 Oct, 2023 368.25 368.25 337.45 348.1 2721.00
09 Oct, 2023 336.1 376.85 336.1 353.7 3651.00
06 Oct, 2023 375.95 375.95 365.0 371.75 847.00
05 Oct, 2023 371.95 374.95 355.95 371.0 2423.00
04 Oct, 2023 365.8 369.7 348.75 366.45 2566.00
03 Oct, 2023 355.15 370.45 355.05 364.6 921.00