NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 521.2 | 527.3 | 509.1 | 519.75 | 3649.00 |
| 02 Mar, 2024 | 516.0 | 539.0 | 504.5 | 518.6 | 1002.00 |
| 01 Mar, 2024 | 525.0 | 525.0 | 504.5 | 515.7 | 2133.00 |
| 29 Feb, 2024 | 516.2 | 519.8 | 478.1 | 505.95 | 6240.00 |
| 28 Feb, 2024 | 544.0 | 544.0 | 515.0 | 516.25 | 3627.00 |
| 27 Feb, 2024 | 517.75 | 539.9 | 511.1 | 521.15 | 6965.00 |
| 26 Feb, 2024 | 509.85 | 527.55 | 500.0 | 515.2 | 4811.00 |
| 23 Feb, 2024 | 518.9 | 518.9 | 504.0 | 509.85 | 2858.00 |
| 22 Feb, 2024 | 529.05 | 531.7 | 514.0 | 516.35 | 2850.00 |
| 21 Feb, 2024 | 536.5 | 546.7 | 525.0 | 529.05 | 2811.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF