NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 523.4 | 523.4 | 491.95 | 494.8 | 6834.00 |
| 05 Feb, 2024 | 506.1 | 520.0 | 478.4 | 499.1 | 18.06 Thousand |
| 02 Feb, 2024 | 525.4 | 531.3 | 500.0 | 503.55 | 8242.00 |
| 01 Feb, 2024 | 532.7 | 536.0 | 516.1 | 522.8 | 4410.00 |
| 31 Jan, 2024 | 541.3 | 564.0 | 513.05 | 534.3 | 9423.00 |
| 30 Jan, 2024 | 531.9 | 542.0 | 515.1 | 538.65 | 5670.00 |
| 29 Jan, 2024 | 527.8 | 530.5 | 496.0 | 529.3 | 6525.00 |
| 25 Jan, 2024 | 526.3 | 539.0 | 499.55 | 505.25 | 6813.00 |
| 24 Jan, 2024 | 519.5 | 534.9 | 506.95 | 523.85 | 3759.00 |
| 23 Jan, 2024 | 536.0 | 544.8 | 510.0 | 516.95 | 5814.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF