NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 550.0 | 578.95 | 550.0 | 569.1 | 3093.00 |
| 08 Jan, 2024 | 572.6 | 583.0 | 545.05 | 551.55 | 7266.00 |
| 05 Jan, 2024 | 587.6 | 587.6 | 564.0 | 569.8 | 8724.00 |
| 04 Jan, 2024 | 607.0 | 607.0 | 582.0 | 584.7 | 6811.00 |
| 03 Jan, 2024 | 582.0 | 608.5 | 581.55 | 589.65 | 5980.00 |
| 02 Jan, 2024 | 584.0 | 612.3 | 567.25 | 601.95 | 12.22 Thousand |
| 01 Jan, 2024 | 584.0 | 585.0 | 568.85 | 583.15 | 3840.00 |
| 29 Dec, 2023 | 575.2 | 585.75 | 565.65 | 569.15 | 3786.00 |
| 28 Dec, 2023 | 608.0 | 613.2 | 565.6 | 574.55 | 20.02 Thousand |
| 27 Dec, 2023 | 644.9 | 649.15 | 587.35 | 595.35 | 22.75 Thousand |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF