NINtec Systems Limited (NINSYS.BO)

INR 462.4

(4.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 360.0 364.3 338.25 359.55 209.00
26 Oct, 2023 305.0 355.0 305.0 331.85 5924.00
25 Oct, 2023 350.65 350.65 331.3 335.0 627.00
23 Oct, 2023 353.75 353.75 334.5 335.5 2184.00
20 Oct, 2023 351.15 351.15 343.95 346.8 224.00
19 Oct, 2023 348.5 359.85 343.2 344.4 624.00
18 Oct, 2023 354.3 360.9 338.1 348.4 2428.00
17 Oct, 2023 364.0 364.0 338.0 346.65 1033.00
16 Oct, 2023 365.0 365.0 348.0 350.15 400.00
13 Oct, 2023 365.95 366.0 348.0 360.25 1377.00