NINtec Systems Limited (NINSYS.BO)
INR 462.4
(4.21%)
INR 462.4
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 374.85 | 374.85 | 348.0 | 359.55 | 1403.00 |
| 11 Oct, 2023 | 350.0 | 364.7 | 347.2 | 362.2 | 668.00 |
| 10 Oct, 2023 | 368.25 | 368.25 | 337.45 | 348.1 | 2721.00 |
| 09 Oct, 2023 | 336.1 | 376.85 | 336.1 | 353.7 | 3651.00 |
| 06 Oct, 2023 | 375.95 | 375.95 | 365.0 | 371.75 | 847.00 |
| 05 Oct, 2023 | 371.95 | 374.95 | 355.95 | 371.0 | 2423.00 |
| 04 Oct, 2023 | 365.8 | 369.7 | 348.75 | 366.45 | 2566.00 |
| 03 Oct, 2023 | 355.15 | 370.45 | 355.05 | 364.6 | 921.00 |
| 29 Sep, 2023 | 354.95 | 363.5 | 341.05 | 353.55 | 1661.00 |
| 28 Sep, 2023 | 350.0 | 351.6 | 341.8 | 350.3 | 1023.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF