NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 454.0 | 454.0 | 436.15 | 442.05 | 4261.00 |
| 08 Dec, 2023 | 460.95 | 460.95 | 443.0 | 446.95 | 3551.00 |
| 07 Dec, 2023 | 454.0 | 454.0 | 442.15 | 446.25 | 2648.00 |
| 06 Dec, 2023 | 465.0 | 465.0 | 436.05 | 442.7 | 1278.00 |
| 05 Dec, 2023 | 446.0 | 454.2 | 439.0 | 445.65 | 577.00 |
| 04 Dec, 2023 | 459.0 | 459.0 | 438.0 | 444.85 | 412.00 |
| 01 Dec, 2023 | 442.0 | 464.0 | 434.5 | 439.2 | 2599.00 |
| 30 Nov, 2023 | 463.8 | 463.8 | 436.05 | 446.55 | 931.00 |
| 29 Nov, 2023 | 452.95 | 462.25 | 448.25 | 451.75 | 212.00 |
| 28 Nov, 2023 | 476.95 | 476.95 | 446.9 | 452.95 | 621.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF