NINtec Systems Limited (NINSYS.BO)

INR 443.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 331.0 345.95 321.55 334.0 3791.00
25 Sep, 2023 335.0 347.95 326.0 338.45 692.00
22 Sep, 2023 341.0 349.5 336.1 338.6 404.00
21 Sep, 2023 346.0 347.0 336.0 344.0 705.00
20 Sep, 2023 345.1 347.0 335.3 340.25 1215.00
18 Sep, 2023 344.0 364.0 344.0 352.9 240.00
15 Sep, 2023 349.0 356.0 349.0 351.75 757.00
14 Sep, 2023 335.0 349.5 335.0 343.85 533.00