NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 399.0 | 423.35 | 394.6 | 420.85 | 4324.00 |
| 09 Nov, 2023 | 380.9 | 384.9 | 365.75 | 384.9 | 5955.00 |
| 08 Nov, 2023 | 364.0 | 364.0 | 345.0 | 349.95 | 656.00 |
| 07 Nov, 2023 | 342.35 | 352.05 | 342.35 | 349.45 | 195.00 |
| 06 Nov, 2023 | 349.25 | 352.55 | 339.0 | 340.2 | 1290.00 |
| 03 Nov, 2023 | 350.05 | 355.0 | 315.05 | 342.4 | 1903.00 |
| 02 Nov, 2023 | 358.0 | 358.0 | 350.0 | 350.05 | 450.00 |
| 01 Nov, 2023 | 356.9 | 359.0 | 343.3 | 351.75 | 1007.00 |
| 31 Oct, 2023 | 347.05 | 355.65 | 347.0 | 349.9 | 152.00 |
| 30 Oct, 2023 | 352.4 | 361.55 | 343.1 | 347.45 | 469.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF