NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 468.0 | 480.0 | 458.7 | 464.05 | 687.00 |
| 23 Nov, 2023 | 460.0 | 468.95 | 437.5 | 464.2 | 3228.00 |
| 22 Nov, 2023 | 469.7 | 469.7 | 443.3 | 446.65 | 1656.00 |
| 21 Nov, 2023 | 489.95 | 489.95 | 465.0 | 466.6 | 1017.00 |
| 20 Nov, 2023 | 493.0 | 493.0 | 455.75 | 481.4 | 2620.00 |
| 17 Nov, 2023 | 473.95 | 494.9 | 458.9 | 479.7 | 3437.00 |
| 16 Nov, 2023 | 464.5 | 478.3 | 452.65 | 473.4 | 3183.00 |
| 15 Nov, 2023 | 480.0 | 482.0 | 465.4 | 476.45 | 4059.00 |
| 13 Nov, 2023 | 470.0 | 478.0 | 435.05 | 469.3 | 8791.00 |
| 12 Nov, 2023 | 441.05 | 452.4 | 420.85 | 420.85 | 166.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF