NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 536.5 | 546.7 | 525.0 | 529.05 | 2811.00 |
| 20 Feb, 2024 | 532.8 | 550.95 | 528.0 | 535.15 | 3454.00 |
| 19 Feb, 2024 | 560.0 | 564.95 | 525.0 | 530.1 | 3902.00 |
| 16 Feb, 2024 | 513.55 | 550.0 | 513.5 | 542.25 | 6780.00 |
| 15 Feb, 2024 | 556.0 | 556.0 | 499.95 | 518.65 | 4883.00 |
| 14 Feb, 2024 | 543.0 | 569.95 | 528.0 | 540.8 | 7279.00 |
| 13 Feb, 2024 | 570.75 | 570.75 | 520.0 | 540.4 | 14.38 Thousand |
| 12 Feb, 2024 | 547.0 | 547.0 | 506.1 | 518.95 | 3299.00 |
| 09 Feb, 2024 | 500.0 | 554.55 | 498.7 | 539.2 | 9947.00 |
| 08 Feb, 2024 | 513.95 | 522.95 | 495.0 | 504.15 | 4579.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF