NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 452.95 462.25 448.25 451.75 212.00
28 Nov, 2023 476.95 476.95 446.9 452.95 621.00
24 Nov, 2023 468.0 480.0 458.7 464.05 687.00
23 Nov, 2023 460.0 468.95 437.5 464.2 3228.00
22 Nov, 2023 469.7 469.7 443.3 446.65 1656.00
21 Nov, 2023 489.95 489.95 465.0 466.6 1017.00
20 Nov, 2023 493.0 493.0 455.75 481.4 2620.00
17 Nov, 2023 473.95 494.9 458.9 479.7 3437.00
16 Nov, 2023 464.5 478.3 452.65 473.4 3183.00
15 Nov, 2023 480.0 482.0 465.4 476.45 4059.00