NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 515.0 | 515.0 | 455.0 | 482.95 | 13.34 Thousand |
| 03 Jun, 2024 | 550.0 | 550.0 | 491.4 | 500.7 | 17.68 Thousand |
| 31 May, 2024 | 525.0 | 554.9 | 480.35 | 501.5 | 32.8 Thousand |
| 30 May, 2024 | 517.0 | 527.1 | 481.05 | 510.1 | 40.74 Thousand |
| 29 May, 2024 | 473.05 | 504.0 | 463.0 | 479.2 | 15.06 Thousand |
| 28 May, 2024 | 479.35 | 481.9 | 455.0 | 462.65 | 3671.00 |
| 27 May, 2024 | 479.8 | 482.75 | 452.05 | 477.75 | 6325.00 |
| 24 May, 2024 | 474.4 | 478.8 | 462.55 | 468.85 | 5168.00 |
| 23 May, 2024 | 506.6 | 506.6 | 470.25 | 478.8 | 6529.00 |
| 22 May, 2024 | 495.5 | 503.95 | 462.6 | 496.6 | 10.01 Thousand |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF