NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 607.0 607.0 582.0 584.7 6811.00
03 Jan, 2024 582.0 608.5 581.55 589.65 5980.00
02 Jan, 2024 584.0 612.3 567.25 601.95 12.22 Thousand
01 Jan, 2024 584.0 585.0 568.85 583.15 3840.00
29 Dec, 2023 575.2 585.75 565.65 569.15 3786.00
28 Dec, 2023 608.0 613.2 565.6 574.55 20.02 Thousand
27 Dec, 2023 644.9 649.15 587.35 595.35 22.75 Thousand
26 Dec, 2023 618.9 618.9 565.85 618.25 20.38 Thousand
22 Dec, 2023 561.4 589.45 554.05 589.45 8450.00
21 Dec, 2023 565.0 574.0 542.2 561.4 31.1 Thousand