NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 558.8 558.8 486.0 495.4 12.75 Thousand
01 Apr, 2024 496.0 523.9 484.0 508.0 5816.00
28 Mar, 2024 496.0 507.0 476.0 489.2 2761.00
27 Mar, 2024 502.9 502.9 469.1 480.75 5085.00
26 Mar, 2024 522.0 522.0 472.4 496.7 5534.00
22 Mar, 2024 490.0 498.9 476.1 493.95 3163.00
21 Mar, 2024 468.9 490.95 451.05 480.75 4693.00
20 Mar, 2024 470.9 500.0 465.1 466.55 1996.00
19 Mar, 2024 479.35 484.8 454.1 468.6 2893.00
18 Mar, 2024 489.95 489.95 470.0 477.05 2379.00