NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 687.0 | 690.9 | 623.6 | 640.65 | 95.01 Thousand |
| 16 Sep, 2024 | 629.0 | 688.85 | 616.1 | 662.8 | 180.08 Thousand |
| 15 Sep, 2024 | 623.1 | 688.0 | 621.0 | 662.75 | 22.75 Thousand |
| 13 Sep, 2024 | 579.0 | 610.0 | 556.35 | 588.05 | 72.16 Thousand |
| 12 Sep, 2024 | 572.45 | 582.0 | 550.15 | 556.75 | 61.7 Thousand |
| 11 Sep, 2024 | 514.9 | 604.85 | 505.05 | 563.3 | 326.7 Thousand |
| 10 Sep, 2024 | 492.6 | 515.0 | 478.55 | 504.35 | 43.01 Thousand |
| 09 Sep, 2024 | 501.3 | 501.3 | 475.0 | 477.05 | 7152.00 |
| 08 Sep, 2024 | 495.9 | 497.7 | 471.9 | 475.7 | 2003.00 |
| 06 Sep, 2024 | 495.6 | 503.2 | 491.55 | 493.55 | 3357.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF