NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 450.0 480.0 442.65 476.65 11.72 Thousand
02 May, 2024 445.05 446.9 435.0 441.7 3564.00
30 Apr, 2024 459.0 459.0 440.05 445.05 3291.00
29 Apr, 2024 438.7 458.9 434.55 449.4 3557.00
26 Apr, 2024 440.0 440.95 426.55 433.4 2875.00
25 Apr, 2024 445.0 445.0 420.65 430.75 7107.00
24 Apr, 2024 465.0 465.0 436.0 442.95 8913.00
23 Apr, 2024 467.1 467.1 450.0 458.65 2232.00
22 Apr, 2024 460.0 476.85 457.1 462.05 1711.00
19 Apr, 2024 469.85 471.65 452.55 457.35 3688.00