NINtec Systems Limited (NINSYS.BO)

INR 441.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 580.9 593.25 557.0 565.15 100 Thousand
14 Oct, 2024 573.4 587.0 558.0 580.9 30.13 Thousand
11 Oct, 2024 574.7 585.7 566.8 575.7 8936.00
10 Oct, 2024 579.0 586.95 555.1 574.6 17.76 Thousand
09 Oct, 2024 596.0 628.0 564.05 569.9 37.21 Thousand
08 Oct, 2024 525.1 630.0 525.05 599.25 148.82 Thousand
07 Oct, 2024 551.0 569.75 524.5 533.85 26.41 Thousand
04 Oct, 2024 568.95 585.7 558.05 561.0 14.93 Thousand
03 Oct, 2024 573.0 587.9 569.8 575.4 17.04 Thousand
01 Oct, 2024 617.0 617.0 585.1 589.2 8098.00