NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 492.6 515.0 478.55 504.35 43.01 Thousand
09 Sep, 2024 501.3 501.3 475.0 477.05 7152.00
08 Sep, 2024 495.9 497.7 471.9 475.7 2003.00
06 Sep, 2024 495.6 503.2 491.55 493.55 3357.00
05 Sep, 2024 504.1 504.1 491.1 498.45 7118.00
04 Sep, 2024 495.4 503.85 492.0 500.1 3459.00
03 Sep, 2024 514.95 514.95 495.1 496.6 6039.00
02 Sep, 2024 518.7 518.7 494.55 497.95 13.39 Thousand
01 Sep, 2024 525.0 525.0 494.65 498.05 4042.00
30 Aug, 2024 521.85 526.0 495.0 498.5 14.04 Thousand