NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 525.1 630.0 525.05 599.25 148.82 Thousand
07 Oct, 2024 551.0 569.75 524.5 533.85 26.41 Thousand
04 Oct, 2024 568.95 585.7 558.05 561.0 14.93 Thousand
03 Oct, 2024 573.0 587.9 569.8 575.4 17.04 Thousand
01 Oct, 2024 617.0 617.0 585.1 589.2 8098.00
30 Sep, 2024 585.1 613.45 572.2 606.0 21.95 Thousand
27 Sep, 2024 633.95 657.7 590.05 593.75 169.25 Thousand
26 Sep, 2024 597.0 597.0 580.0 582.5 11.76 Thousand
25 Sep, 2024 617.0 617.0 586.05 590.65 8564.00
24 Sep, 2024 599.95 610.0 590.05 604.55 9035.00