NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 454.8 | 469.9 | 453.05 | 467.45 | 3208.00 |
| 05 Mar, 2025 | 430.3 | 460.15 | 430.3 | 454.8 | 2472.00 |
| 04 Mar, 2025 | 433.4 | 449.35 | 425.15 | 437.3 | 3244.00 |
| 03 Mar, 2025 | 474.0 | 475.95 | 430.05 | 433.4 | 7103.00 |
| 28 Feb, 2025 | 462.95 | 478.95 | 447.2 | 459.2 | 5224.00 |
| 27 Feb, 2025 | 489.5 | 489.5 | 460.35 | 463.95 | 3504.00 |
| 25 Feb, 2025 | 483.55 | 499.5 | 480.0 | 482.25 | 4904.00 |
| 24 Feb, 2025 | 482.75 | 499.0 | 457.55 | 495.3 | 5451.00 |
| 21 Feb, 2025 | 471.95 | 490.45 | 469.0 | 480.6 | 7350.00 |
| 20 Feb, 2025 | 452.3 | 477.0 | 450.1 | 469.6 | 4676.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF