Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2222.5 | 2225.2 | 2207.45 | 2207.5 | 94.00 |
| 17 Nov, 2023 | 2219.25 | 2240.0 | 2219.25 | 2222.5 | 42.00 |
| 16 Nov, 2023 | 2190.15 | 2239.8 | 2188.1 | 2220.0 | 153.00 |
| 15 Nov, 2023 | 2222.4 | 2234.05 | 2175.0 | 2190.0 | 218.00 |
| 13 Nov, 2023 | 2244.2 | 2244.2 | 2193.1 | 2197.5 | 148.00 |
| 12 Nov, 2023 | 2241.0 | 2257.95 | 2202.15 | 2202.15 | 386.00 |
| 10 Nov, 2023 | 2289.5 | 2289.6 | 2214.85 | 2231.3 | 159.00 |
| 09 Nov, 2023 | 2205.0 | 2225.0 | 2200.0 | 2223.0 | 69.00 |
| 08 Nov, 2023 | 2160.9 | 2201.4 | 2160.9 | 2201.4 | 202.00 |
| 07 Nov, 2023 | 2190.0 | 2202.05 | 2182.25 | 2202.0 | 230.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC