Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2296.15 | 2315.5 | 2290.75 | 2297.25 | 191.00 |
| 05 Oct, 2023 | 2285.0 | 2300.0 | 2274.3 | 2274.3 | 203.00 |
| 04 Oct, 2023 | 2290.0 | 2302.4 | 2274.0 | 2274.0 | 316.00 |
| 03 Oct, 2023 | 2260.0 | 2324.4 | 2256.0 | 2296.05 | 175.00 |
| 29 Sep, 2023 | 2250.05 | 2274.4 | 2250.05 | 2274.4 | 16.00 |
| 28 Sep, 2023 | 2287.3 | 2300.0 | 2218.6 | 2263.45 | 399.00 |
| 27 Sep, 2023 | 2290.0 | 2298.4 | 2266.0 | 2280.35 | 408.00 |
| 26 Sep, 2023 | 2300.0 | 2313.9 | 2290.0 | 2290.0 | 53.00 |
| 25 Sep, 2023 | 2306.6 | 2329.4 | 2299.0 | 2300.95 | 178.00 |
| 22 Sep, 2023 | 2335.0 | 2335.0 | 2300.0 | 2306.6 | 139.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC