Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1769.95 | 1769.95 | 1690.55 | 1695.0 | 12.00 |
| 19 Jun, 2025 | 1748.45 | 1751.3 | 1730.0 | 1730.0 | 54.00 |
| 18 Jun, 2025 | 1725.0 | 1725.0 | 1721.0 | 1721.0 | 5.00 |
| 17 Jun, 2025 | 1730.0 | 1745.0 | 1730.0 | 1745.0 | 7.00 |
| 16 Jun, 2025 | 1701.05 | 1712.0 | 1701.05 | 1712.0 | 4.00 |
| 13 Jun, 2025 | 1741.25 | 1760.0 | 1722.9 | 1756.8 | 158.00 |
| 12 Jun, 2025 | 1773.85 | 1773.85 | 1741.0 | 1749.25 | 107.00 |
| 11 Jun, 2025 | 1760.0 | 1765.1 | 1746.55 | 1751.8 | 117.00 |
| 10 Jun, 2025 | 1770.0 | 1800.0 | 1746.0 | 1750.0 | 103.00 |
| 09 Jun, 2025 | 1777.0 | 1777.0 | 1725.1 | 1758.5 | 172.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC