Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1802.0 | 1820.0 | 1776.0 | 1801.8 | 83.00 |
| 22 May, 2025 | 1767.0 | 1825.0 | 1753.0 | 1794.0 | 903.00 |
| 21 May, 2025 | 1792.0 | 1820.0 | 1749.8 | 1792.85 | 1271.00 |
| 20 May, 2025 | 1760.0 | 1841.45 | 1760.0 | 1790.75 | 457.00 |
| 19 May, 2025 | 1779.95 | 1779.95 | 1723.55 | 1737.4 | 83.00 |
| 16 May, 2025 | 1660.05 | 1780.0 | 1660.05 | 1755.5 | 646.00 |
| 15 May, 2025 | 1714.4 | 1850.0 | 1700.65 | 1767.5 | 1431.00 |
| 14 May, 2025 | 1650.45 | 1679.9 | 1620.3 | 1672.6 | 91.00 |
| 13 May, 2025 | 1666.4 | 1674.95 | 1644.45 | 1668.65 | 23.00 |
| 12 May, 2025 | 1633.25 | 1679.0 | 1620.0 | 1633.7 | 852.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC