Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1550.05 | 1690.0 | 1550.05 | 1648.5 | 65.00 |
| 08 May, 2025 | 1550.05 | 1640.0 | 1550.05 | 1568.0 | 308.00 |
| 07 May, 2025 | 1580.0 | 1615.0 | 1566.0 | 1600.45 | 262.00 |
| 06 May, 2025 | 1614.1 | 1628.65 | 1614.1 | 1622.3 | 32.00 |
| 05 May, 2025 | 1598.0 | 1620.75 | 1593.0 | 1614.1 | 225.00 |
| 02 May, 2025 | 1618.1 | 1638.0 | 1592.6 | 1596.9 | 228.00 |
| 30 Apr, 2025 | 1600.0 | 1626.9 | 1600.0 | 1618.1 | 224.00 |
| 29 Apr, 2025 | 1650.0 | 1677.0 | 1600.7 | 1619.65 | 219.00 |
| 28 Apr, 2025 | 1600.0 | 1678.0 | 1600.0 | 1676.05 | 111.00 |
| 25 Apr, 2025 | 1626.25 | 1670.0 | 1600.05 | 1607.0 | 234.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC