Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1572.0 | 1587.5 | 1553.05 | 1574.4 | 296.00 |
| 04 Apr, 2025 | 1580.0 | 1585.0 | 1575.0 | 1585.0 | 56.00 |
| 03 Apr, 2025 | 1605.35 | 1625.0 | 1577.0 | 1602.0 | 34.00 |
| 02 Apr, 2025 | 1592.0 | 1627.15 | 1589.45 | 1598.65 | 205.00 |
| 01 Apr, 2025 | 1540.0 | 1592.85 | 1528.85 | 1589.8 | 459.00 |
| 28 Mar, 2025 | 1645.0 | 1645.0 | 1534.1 | 1538.95 | 199.00 |
| 27 Mar, 2025 | 1583.75 | 1593.95 | 1555.0 | 1565.1 | 199.00 |
| 26 Mar, 2025 | 1607.1 | 1611.0 | 1571.3 | 1592.7 | 763.00 |
| 25 Mar, 2025 | 1630.0 | 1667.4 | 1598.45 | 1599.55 | 763.00 |
| 24 Mar, 2025 | 1659.95 | 1660.0 | 1605.3 | 1630.75 | 131.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC