Nilkamal Limited (NILKAMAL.BO)

INR 1596.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1620.0 1623.75 1597.35 1610.0 229.00
06 Mar, 2025 1551.85 1620.0 1540.0 1598.9 431.00
05 Mar, 2025 1545.0 1600.0 1508.0 1542.75 1055.00
04 Mar, 2025 1525.0 1590.0 1500.0 1505.05 24.00
03 Mar, 2025 1555.15 1573.0 1500.0 1517.75 726.00
28 Feb, 2025 1620.8 1620.8 1558.0 1579.05 242.00
27 Feb, 2025 1600.05 1650.0 1596.0 1634.95 346.00
26 Feb, 2025 1607.4 1646.45 1607.4 1610.6 493.00
25 Feb, 2025 1607.4 1646.45 1607.4 1610.6 493.00
24 Feb, 2025 1610.0 1679.9 1606.4 1607.4 231.00