Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1610.0 | 1679.9 | 1606.4 | 1607.4 | 231.00 |
| 21 Feb, 2025 | 1650.0 | 1650.0 | 1617.05 | 1628.35 | 29.00 |
| 20 Feb, 2025 | 1666.4 | 1670.0 | 1640.2 | 1650.0 | 89.00 |
| 18 Feb, 2025 | 1625.0 | 1636.0 | 1605.5 | 1607.95 | 186.00 |
| 17 Feb, 2025 | 1677.95 | 1677.95 | 1500.0 | 1624.6 | 608.00 |
| 14 Feb, 2025 | 1620.0 | 1627.4 | 1609.0 | 1619.45 | 337.00 |
| 13 Feb, 2025 | 1651.0 | 1714.85 | 1608.0 | 1620.75 | 1714.00 |
| 12 Feb, 2025 | 1669.95 | 1729.0 | 1621.1 | 1651.4 | 407.00 |
| 11 Feb, 2025 | 1659.9 | 1671.55 | 1648.3 | 1655.2 | 386.00 |
| 10 Feb, 2025 | 1700.0 | 1700.0 | 1667.5 | 1674.7 | 355.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC