Nilkamal Limited (NILKAMAL.BO)

INR 1596.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2322.0 2345.9 2314.55 2314.55 48.00
20 Sep, 2023 2344.95 2355.0 2330.2 2340.0 163.00
18 Sep, 2023 2363.95 2371.6 2356.8 2370.6 40.00
15 Sep, 2023 2354.8 2378.85 2354.8 2364.0 156.00
14 Sep, 2023 2344.95 2369.95 2344.95 2348.35 126.00