Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2332.05 | 2332.05 | 2275.0 | 2298.0 | 125.00 |
| 19 Oct, 2023 | 2301.0 | 2339.0 | 2295.6 | 2339.0 | 413.00 |
| 18 Oct, 2023 | 2360.0 | 2361.9 | 2308.2 | 2323.9 | 166.00 |
| 17 Oct, 2023 | 2319.4 | 2360.0 | 2314.3 | 2360.0 | 278.00 |
| 16 Oct, 2023 | 2330.0 | 2330.0 | 2323.8 | 2326.3 | 20.00 |
| 13 Oct, 2023 | 2351.1 | 2356.55 | 2321.6 | 2331.05 | 119.00 |
| 12 Oct, 2023 | 2270.0 | 2376.25 | 2255.0 | 2349.05 | 675.00 |
| 11 Oct, 2023 | 2339.95 | 2339.95 | 2240.0 | 2256.15 | 1848.00 |
| 10 Oct, 2023 | 2237.75 | 2335.0 | 2237.75 | 2305.0 | 198.00 |
| 09 Oct, 2023 | 2277.05 | 2301.0 | 2269.45 | 2283.4 | 39.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC