Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2221.0 | 2227.3 | 2165.0 | 2181.1 | 301.00 |
| 03 Nov, 2023 | 2270.5 | 2270.5 | 2200.0 | 2221.0 | 141.00 |
| 02 Nov, 2023 | 2274.95 | 2315.75 | 2236.1 | 2236.1 | 301.00 |
| 01 Nov, 2023 | 2385.0 | 2385.65 | 2238.0 | 2285.0 | 2219.00 |
| 31 Oct, 2023 | 2350.0 | 2415.15 | 2350.0 | 2363.5 | 574.00 |
| 30 Oct, 2023 | 2331.4 | 2339.0 | 2299.15 | 2321.45 | 297.00 |
| 27 Oct, 2023 | 2248.55 | 2340.0 | 2242.85 | 2311.5 | 376.00 |
| 26 Oct, 2023 | 2243.6 | 2272.6 | 2231.0 | 2272.6 | 312.00 |
| 25 Oct, 2023 | 2310.0 | 2310.0 | 2256.2 | 2282.05 | 117.00 |
| 23 Oct, 2023 | 2294.2 | 2439.0 | 2258.1 | 2325.55 | 293.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC