Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2227.1 | 2245.0 | 2209.0 | 2209.0 | 161.00 |
| 04 Dec, 2023 | 2225.0 | 2241.0 | 2213.0 | 2213.0 | 188.00 |
| 01 Dec, 2023 | 2211.0 | 2229.9 | 2198.6 | 2215.1 | 210.00 |
| 30 Nov, 2023 | 2210.95 | 2217.0 | 2187.2 | 2204.05 | 134.00 |
| 29 Nov, 2023 | 2206.0 | 2219.95 | 2184.0 | 2198.95 | 482.00 |
| 28 Nov, 2023 | 2130.05 | 2215.0 | 2130.05 | 2197.6 | 204.00 |
| 24 Nov, 2023 | 2196.9 | 2196.9 | 2182.2 | 2193.9 | 112.00 |
| 23 Nov, 2023 | 2204.5 | 2214.95 | 2189.8 | 2196.95 | 158.00 |
| 22 Nov, 2023 | 2199.95 | 2250.0 | 2183.95 | 2204.5 | 130.00 |
| 21 Nov, 2023 | 2219.0 | 2219.0 | 2191.0 | 2196.75 | 40.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC