Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2234.5 | 2238.9 | 2225.0 | 2238.9 | 645.00 |
| 20 Dec, 2023 | 2272.0 | 2310.25 | 2225.0 | 2225.0 | 820.00 |
| 19 Dec, 2023 | 2273.5 | 2307.9 | 2263.4 | 2263.4 | 1016.00 |
| 18 Dec, 2023 | 2349.95 | 2349.95 | 2238.75 | 2277.95 | 1468.00 |
| 15 Dec, 2023 | 2250.95 | 2279.0 | 2250.9 | 2279.0 | 106.00 |
| 14 Dec, 2023 | 2257.9 | 2257.9 | 2209.9 | 2247.0 | 236.00 |
| 13 Dec, 2023 | 2262.45 | 2262.45 | 2238.15 | 2257.9 | 61.00 |
| 12 Dec, 2023 | 2265.0 | 2269.55 | 2246.4 | 2250.6 | 176.00 |
| 11 Dec, 2023 | 2261.0 | 2271.0 | 2255.55 | 2262.4 | 83.00 |
| 08 Dec, 2023 | 2277.5 | 2277.55 | 2214.05 | 2221.5 | 68.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC