Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 2249.95 | 2249.95 | 2182.3 | 2197.85 | 162.00 |
| 19 Jan, 2024 | 2254.95 | 2254.95 | 2186.6 | 2195.25 | 291.00 |
| 18 Jan, 2024 | 2194.95 | 2204.95 | 2167.05 | 2184.1 | 258.00 |
| 17 Jan, 2024 | 2185.0 | 2207.35 | 2184.4 | 2194.95 | 246.00 |
| 16 Jan, 2024 | 2212.35 | 2221.05 | 2193.45 | 2194.0 | 68.00 |
| 15 Jan, 2024 | 2190.05 | 2226.0 | 2186.65 | 2202.15 | 299.00 |
| 12 Jan, 2024 | 2199.55 | 2211.8 | 2199.55 | 2211.8 | 37.00 |
| 11 Jan, 2024 | 2215.3 | 2227.45 | 2194.0 | 2196.2 | 335.00 |
| 10 Jan, 2024 | 2355.0 | 2355.0 | 2200.0 | 2200.0 | 238.00 |
| 09 Jan, 2024 | 2206.0 | 2219.95 | 2206.0 | 2212.0 | 83.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC