Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2045.2 | 2046.15 | 2017.55 | 2028.6 | 112.00 |
| 19 Feb, 2024 | 1998.0 | 2077.95 | 1988.25 | 2045.2 | 569.00 |
| 16 Feb, 2024 | 1998.5 | 2015.2 | 1992.0 | 1992.0 | 296.00 |
| 15 Feb, 2024 | 1996.0 | 2025.15 | 1989.1 | 2007.2 | 244.00 |
| 14 Feb, 2024 | 1986.05 | 2007.05 | 1984.8 | 1992.1 | 151.00 |
| 13 Feb, 2024 | 1991.15 | 2010.15 | 1975.0 | 1981.0 | 156.00 |
| 12 Feb, 2024 | 2007.95 | 2030.0 | 1991.15 | 1991.15 | 455.00 |
| 09 Feb, 2024 | 2048.05 | 2048.05 | 1974.6 | 2000.45 | 604.00 |
| 08 Feb, 2024 | 2096.95 | 2096.95 | 2043.5 | 2050.0 | 235.00 |
| 07 Feb, 2024 | 2080.0 | 2080.0 | 2012.95 | 2040.0 | 1254.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC