Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2149.95 | 2149.95 | 2038.0 | 2082.95 | 140.00 |
| 05 Feb, 2024 | 2014.2 | 2075.95 | 2014.2 | 2053.2 | 542.00 |
| 02 Feb, 2024 | 2210.2 | 2210.2 | 2070.0 | 2072.75 | 294.00 |
| 01 Feb, 2024 | 2162.0 | 2162.0 | 2108.4 | 2115.0 | 368.00 |
| 31 Jan, 2024 | 2184.3 | 2197.55 | 2150.0 | 2158.8 | 384.00 |
| 30 Jan, 2024 | 2181.55 | 2181.55 | 2153.95 | 2180.45 | 349.00 |
| 29 Jan, 2024 | 2174.65 | 2175.25 | 2159.1 | 2162.0 | 133.00 |
| 25 Jan, 2024 | 2190.85 | 2190.9 | 2145.2 | 2163.8 | 266.00 |
| 24 Jan, 2024 | 2190.05 | 2206.2 | 2157.65 | 2173.8 | 911.00 |
| 23 Jan, 2024 | 2221.85 | 2231.8 | 2194.75 | 2199.65 | 179.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC