Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2044.95 | 2044.95 | 1952.0 | 1956.75 | 60.00 |
| 02 Mar, 2024 | 1976.0 | 2004.0 | 1955.25 | 1981.55 | 36.00 |
| 01 Mar, 2024 | 1956.95 | 1982.15 | 1947.2 | 1947.2 | 75.00 |
| 29 Feb, 2024 | 1960.0 | 1968.5 | 1948.0 | 1948.0 | 338.00 |
| 28 Feb, 2024 | 1987.4 | 2009.4 | 1968.05 | 1993.6 | 308.00 |
| 27 Feb, 2024 | 1985.0 | 1996.7 | 1970.0 | 1970.0 | 192.00 |
| 26 Feb, 2024 | 2020.1 | 2023.6 | 1982.55 | 1986.0 | 412.00 |
| 23 Feb, 2024 | 1998.0 | 2038.2 | 1991.55 | 2020.1 | 264.00 |
| 22 Feb, 2024 | 1999.3 | 1999.3 | 1974.75 | 1990.0 | 335.00 |
| 21 Feb, 2024 | 2022.95 | 2028.6 | 1990.2 | 1990.2 | 428.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC