Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1772.95 | 2120.0 | 1770.0 | 2030.0 | 11.72 Thousand |
| 04 Apr, 2024 | 1792.05 | 1828.35 | 1769.9 | 1773.1 | 418.00 |
| 03 Apr, 2024 | 1750.0 | 1833.3 | 1744.2 | 1756.9 | 1536.00 |
| 02 Apr, 2024 | 1751.95 | 1769.4 | 1744.0 | 1754.7 | 1690.00 |
| 01 Apr, 2024 | 1706.25 | 1756.0 | 1706.25 | 1728.9 | 789.00 |
| 28 Mar, 2024 | 1720.0 | 1729.45 | 1703.0 | 1706.25 | 435.00 |
| 27 Mar, 2024 | 1728.0 | 1770.9 | 1700.0 | 1708.0 | 1221.00 |
| 26 Mar, 2024 | 1758.0 | 1784.15 | 1726.7 | 1740.6 | 920.00 |
| 22 Mar, 2024 | 1769.0 | 1782.0 | 1752.05 | 1755.95 | 497.00 |
| 21 Mar, 2024 | 1790.0 | 1814.85 | 1756.3 | 1763.3 | 482.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC