Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1870.05 | 1904.95 | 1869.0 | 1876.25 | 361.00 |
| 22 Apr, 2024 | 1871.55 | 1906.3 | 1845.7 | 1858.35 | 302.00 |
| 19 Apr, 2024 | 1840.5 | 1884.0 | 1838.3 | 1846.3 | 947.00 |
| 18 Apr, 2024 | 2137.95 | 2137.95 | 1876.4 | 1878.15 | 182.00 |
| 16 Apr, 2024 | 1851.65 | 1929.0 | 1851.65 | 1882.5 | 1166.00 |
| 15 Apr, 2024 | 1751.05 | 1979.8 | 1751.05 | 1908.6 | 2594.00 |
| 12 Apr, 2024 | 2001.35 | 2035.2 | 1982.1 | 2004.35 | 2352.00 |
| 10 Apr, 2024 | 1963.95 | 2022.55 | 1956.2 | 1996.8 | 2101.00 |
| 09 Apr, 2024 | 1981.85 | 2081.4 | 1937.6 | 1976.85 | 4742.00 |
| 08 Apr, 2024 | 2043.95 | 2043.95 | 1902.6 | 1925.0 | 4172.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC