Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1894.5 | 1901.6 | 1865.0 | 1874.25 | 1928.00 |
| 21 May, 2024 | 1870.0 | 1900.0 | 1864.75 | 1896.65 | 699.00 |
| 18 May, 2024 | 1898.6 | 1921.45 | 1888.2 | 1890.35 | 75.00 |
| 17 May, 2024 | 1889.45 | 1914.55 | 1878.25 | 1896.15 | 574.00 |
| 16 May, 2024 | 1878.05 | 1925.0 | 1875.0 | 1892.05 | 1620.00 |
| 15 May, 2024 | 1839.7 | 1882.8 | 1835.0 | 1871.55 | 1065.00 |
| 14 May, 2024 | 1840.0 | 1882.4 | 1821.3 | 1856.05 | 1942.00 |
| 13 May, 2024 | 1861.95 | 1861.95 | 1825.3 | 1842.45 | 662.00 |
| 10 May, 2024 | 1885.0 | 1898.2 | 1848.25 | 1860.55 | 2632.00 |
| 09 May, 2024 | 1898.1 | 1900.0 | 1865.0 | 1874.7 | 361.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC