Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1991.0 | 2013.6 | 1965.0 | 1972.35 | 3102.00 |
| 19 Jun, 2024 | 1996.0 | 2036.65 | 1974.55 | 1987.3 | 761.00 |
| 18 Jun, 2024 | 1939.0 | 1997.0 | 1935.0 | 1993.45 | 3280.00 |
| 14 Jun, 2024 | 1942.45 | 1942.45 | 1883.7 | 1924.0 | 1493.00 |
| 13 Jun, 2024 | 1960.0 | 1960.0 | 1905.7 | 1908.1 | 354.00 |
| 12 Jun, 2024 | 1969.0 | 1969.0 | 1906.85 | 1915.55 | 332.00 |
| 11 Jun, 2024 | 1892.2 | 1947.95 | 1892.2 | 1928.5 | 988.00 |
| 10 Jun, 2024 | 1895.0 | 1920.55 | 1879.0 | 1892.2 | 592.00 |
| 07 Jun, 2024 | 1888.0 | 1896.0 | 1853.5 | 1885.3 | 1218.00 |
| 06 Jun, 2024 | 1812.95 | 1870.2 | 1812.95 | 1863.85 | 833.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC